TSLA261106C00570000
TSLA Nov 6 2026 570.00 Call
optionOPRA
EODOct 13, 2026
0.07USD-36.364%(-0.04)15Vol27OI
TSLA261106C00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1000 | 0.1100 | 0.0700 | 0.0700 | -36.364% | 15 | 18 | 0.000% |
| 2026-10-12 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -8.333% | 5 | 13 | -36.364% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 1 | 13 | -41.667% |
| 2026-10-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -29.167% | 1 | 12 | -58.824% |
| 2026-10-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 1 | 11 | -70.833% |
| 2026-10-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 1 | 10 | -68.182% |
| 2026-09-29 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 10 | 0 | -69.565% |