TSLA261106C00565000
TSLA Nov 6 2026 565.00 Call
optionOPRA
EODOct 12, 2026
0.11USD-47.619%(-0.10)6Vol10OI
TSLA261106C00565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | -47.619% | 6 | 12 | 0.000% |
| 2026-10-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 1 | 11 | -47.619% |
| 2026-10-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 1 | 10 | -54.167% |
| 2026-09-30 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 10 | 0 | -52.174% |