TSLA261106C00560000
TSLA Nov 6 2026 560.00 Call
optionOPRA
EODOct 13, 2026
0.11USD-54.167%(-0.13)9Vol24OI
TSLA261106C00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | -54.167% | 9 | 21 | 0.000% |
| 2026-10-05 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1 | 21 | -54.167% |
| 2026-10-02 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | +8.696% | 10 | 11 | -56.000% |
| 2026-09-30 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -47.727% | 10 | 1 | -52.174% |
| 2026-09-25 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 1 | 1 | -75.000% |