TSLA261106C00550000
TSLA Nov 6 2026 550.00 Call
optionOPRA
EODOct 13, 2026
0.12USD-14.286%(-0.02)37Vol163OI
TSLA261106C00550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -14.286% | 37 | 126 | 0.000% |
| 2026-10-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -26.316% | 1 | 125 | -14.286% |
| 2026-10-09 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | +11.765% | 51 | 76 | -36.842% |
| 2026-10-08 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -19.048% | 100 | 106 | -29.412% |
| 2026-10-07 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -32.258% | 2 | 106 | -42.857% |
| 2026-10-05 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | +19.231% | 6 | 101 | -61.290% |
| 2026-10-02 | 0.3000 | 0.3000 | 0.2300 | 0.2600 | 0.000% | 102 | 0 | -53.846% |
| 2026-10-01 | 0.3300 | 0.3300 | 0.2600 | 0.2600 | 0.000% | 2 | 0 | -53.846% |