TSLA261106C00540000
TSLA Nov 6 2026 540.00 Call
optionOPRA
EODOct 12, 2026
0.15USD-40.000%(-0.10)10Vol39OI
TSLA261106C00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 10 | 32 | 0.000% |
| 2026-10-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +56.250% | 1 | 32 | -40.000% |
| 2026-10-08 | 0.2100 | 0.2100 | 0.1600 | 0.1600 | -50.000% | 2 | 32 | -6.250% |
| 2026-10-06 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -8.571% | 22 | 10 | -53.125% |
| 2026-10-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 1 | 9 | -57.143% |
| 2026-09-29 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | -33.333% | 9 | 2 | -55.882% |
| 2026-09-28 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | -22.727% | 2 | 1 | -70.588% |
| 2026-09-25 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.000% | 1 | 0 | -77.273% |