TSLA261106C00535000
TSLA Nov 6 2026 535.00 Call
optionOPRA
EODOct 5, 2026
0.37USD+12.121%(+0.04)5Vol63OI
TSLA261106C00535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.3600 | 0.4100 | 0.3600 | 0.3700 | +12.121% | 5 | 62 | 0.000% |
| 2026-10-02 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | -5.714% | 11 | 62 | +12.121% |
| 2026-10-01 | 0.3600 | 0.3800 | 0.3500 | 0.3500 | 0.000% | 64 | 45 | +5.714% |
| 2026-09-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -41.667% | 11 | 44 | +5.714% |
| 2026-09-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 44 | 44 | -38.333% |