TSLA261106C00530000
TSLA Nov 6 2026 530.00 Call
optionOPRA
EODOct 14, 2026
0.14USD-44.000%(-0.11)1Vol5OI
TSLA261106C00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -44.000% | 1 | 5 | 0.000% |
| 2026-10-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 1 | 5 | -44.000% |
| 2026-10-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -32.500% | 1 | 4 | -48.148% |
| 2026-10-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 1 | 3 | -65.000% |
| 2026-10-05 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | -20.755% | 2 | 1 | -66.667% |
| 2026-09-28 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 1 | 0 | -73.585% |