TSLA261106C00525000
TSLA Nov 6 2026 525.00 Call
optionOPRA
EODOct 13, 2026
0.18USD-58.140%(-0.25)9Vol32OI
TSLA261106C00525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | -58.140% | 9 | 32 | 0.000% |
| 2026-10-06 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -12.245% | 1 | 32 | -58.140% |
| 2026-10-05 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +16.667% | 5 | 27 | -63.265% |
| 2026-09-30 | 0.3600 | 0.4200 | 0.3500 | 0.4200 | 0.000% | 27 | 0 | -57.143% |