TSLA261106C00520000
TSLA Nov 6 2026 520.00 Call
optionOPRA
EODOct 14, 2026
0.14USD-57.576%(-0.19)3Vol42OI
TSLA261106C00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -57.576% | 3 | 42 | 0.000% |
| 2026-10-09 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -31.250% | 31 | 11 | -57.576% |
| 2026-10-06 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | -14.286% | 8 | 6 | -70.833% |
| 2026-10-05 | 0.4800 | 0.5600 | 0.4800 | 0.5600 | +36.585% | 4 | 4 | -75.000% |
| 2026-10-02 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -6.818% | 1 | 3 | -65.854% |
| 2026-09-29 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | -32.308% | 2 | 2 | -68.182% |
| 2026-09-28 | 0.6900 | 0.6900 | 0.5600 | 0.6500 | 0.000% | 3 | 0 | -78.462% |