TSLA261106C00515000
TSLA Nov 6 2026 515.00 Call
optionOPRA
EODOct 14, 2026
0.17USD-26.087%(-0.06)2Vol17OI
TSLA261106C00515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | -26.087% | 2 | 16 | 0.000% |
| 2026-10-13 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 1 | 15 | -26.087% |
| 2026-10-12 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -33.333% | 7 | 22 | -34.615% |
| 2026-10-09 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | +25.806% | 2 | 20 | -56.410% |
| 2026-10-08 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -20.513% | 7 | 13 | -45.161% |
| 2026-10-07 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | -27.778% | 2 | 13 | -56.410% |
| 2026-10-06 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +28.571% | 1 | 12 | -68.519% |
| 2026-10-05 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -22.222% | 1 | 12 | -59.524% |
| 2026-10-02 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -40.659% | 1 | 11 | -68.519% |
| 2026-09-25 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.000% | 11 | 11 | -81.319% |