TSLA261106C00510000
TSLA Nov 6 2026 510.00 Call
optionOPRA
EODOct 13, 2026
0.25USD-10.714%(-0.03)7Vol39OI
TSLA261106C00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 7 | 43 | 0.000% |
| 2026-10-12 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -30.000% | 8 | 37 | -10.714% |
| 2026-10-09 | 0.4700 | 0.4700 | 0.4000 | 0.4000 | -13.043% | 3 | 36 | -37.500% |
| 2026-10-07 | 0.4700 | 0.4700 | 0.4300 | 0.4600 | -9.804% | 13 | 25 | -45.652% |
| 2026-10-02 | 0.5000 | 0.6000 | 0.5000 | 0.5100 | -13.559% | 12 | 22 | -50.980% |
| 2026-09-29 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -14.493% | 10 | 22 | -57.627% |
| 2026-09-28 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | -31.000% | 11 | 12 | -63.768% |
| 2026-09-25 | 1.5200 | 1.5300 | 1.0000 | 1.0000 | 0.000% | 12 | 0 | -75.000% |