TSLA261106C00505000
TSLA Nov 6 2026 505.00 Call
optionOPRA
EODOct 13, 2026
0.25USD-48.980%(-0.24)12Vol80OI
TSLA261106C00505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -48.980% | 12 | 68 | 0.000% |
| 2026-10-09 | 0.4700 | 0.4900 | 0.4500 | 0.4900 | +25.641% | 6 | 66 | -48.980% |
| 2026-10-08 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | -31.579% | 6 | 63 | -35.897% |
| 2026-10-07 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -8.065% | 1 | 62 | -56.140% |
| 2026-10-05 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | -6.061% | 3 | 60 | -59.677% |
| 2026-10-02 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +17.857% | 4 | 56 | -62.121% |
| 2026-10-01 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -3.448% | 1 | 55 | -55.357% |
| 2026-09-29 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | -21.622% | 53 | 4 | -56.897% |
| 2026-09-28 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | -32.110% | 2 | 3 | -66.216% |
| 2026-09-25 | 1.1800 | 1.1800 | 1.0400 | 1.0900 | 0.000% | 3 | 0 | -77.064% |