TSLA261106C00500000
TSLA Nov 6 2026 500.00 Call
optionOPRA
EODOct 14, 2026
0.23USD-23.333%(-0.07)4Vol326OI
TSLA261106C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | -23.333% | 4 | 323 | 0.000% |
| 2026-10-13 | 0.3100 | 0.3300 | 0.2900 | 0.3000 | -9.091% | 81 | 277 | -23.333% |
| 2026-10-12 | 0.4200 | 0.4200 | 0.3300 | 0.3300 | -37.736% | 33 | 267 | -30.303% |
| 2026-10-09 | 0.2600 | 0.6400 | 0.2600 | 0.5300 | +29.268% | 51 | 232 | -56.604% |
| 2026-10-08 | 0.4500 | 0.4500 | 0.3800 | 0.4100 | -31.667% | 40 | 224 | -43.902% |
| 2026-10-07 | 0.6100 | 0.6200 | 0.5400 | 0.6000 | -10.448% | 10 | 219 | -61.667% |
| 2026-10-06 | 0.7900 | 0.7900 | 0.6700 | 0.6700 | -10.667% | 59 | 217 | -65.672% |
| 2026-10-05 | 0.5200 | 0.8200 | 0.5200 | 0.7500 | +13.636% | 91 | 183 | -69.333% |
| 2026-10-02 | 0.7400 | 0.7800 | 0.6300 | 0.6600 | +8.197% | 202 | 84 | -65.152% |
| 2026-10-01 | 0.6000 | 0.6500 | 0.5600 | 0.6100 | +5.172% | 5 | 84 | -62.295% |
| 2026-09-30 | 0.5900 | 0.5900 | 0.5200 | 0.5800 | -12.121% | 19 | 70 | -60.345% |
| 2026-09-29 | 0.7000 | 0.7000 | 0.6200 | 0.6600 | -15.385% | 17 | 63 | -65.152% |
| 2026-09-28 | 0.9000 | 0.9000 | 0.7800 | 0.7800 | -33.898% | 56 | 61 | -70.513% |
| 2026-09-25 | 1.9300 | 1.9300 | 1.1500 | 1.1800 | 0.000% | 66 | 0 | -80.508% |