TSLA261106C00495000
TSLA Nov 6 2026 495.00 Call
optionOPRA
EODOct 13, 2026
0.29USD-25.641%(-0.10)10Vol140OI
TSLA261106C00495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -25.641% | 10 | 144 | 0.000% |
| 2026-10-12 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | -36.066% | 40 | 144 | -25.641% |
| 2026-10-09 | 0.6000 | 0.7300 | 0.6000 | 0.6100 | +32.609% | 54 | 110 | -52.459% |
| 2026-10-08 | 0.5400 | 0.5400 | 0.4500 | 0.4600 | -43.902% | 12 | 100 | -36.957% |
| 2026-10-06 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | +2.500% | 2 | 98 | -64.634% |
| 2026-10-05 | 0.6600 | 0.8700 | 0.6500 | 0.8000 | +9.589% | 100 | 3 | -63.750% |
| 2026-10-02 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.000% | 3 | 0 | -60.274% |