TSLA261106C00490000
TSLA Nov 6 2026 490.00 Call
optionOPRA
EODOct 14, 2026
0.29USD-27.500%(-0.11)6Vol796OI
TSLA261106C00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.3000 | 0.3100 | 0.2800 | 0.2900 | -27.500% | 6 | 797 | 0.000% |
| 2026-10-13 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | -20.000% | 3 | 797 | -27.500% |
| 2026-10-12 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -26.471% | 11 | 793 | -42.000% |
| 2026-10-09 | 0.7900 | 0.8800 | 0.6700 | 0.6800 | +36.000% | 627 | 210 | -57.353% |
| 2026-10-08 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -32.432% | 15 | 221 | -42.000% |
| 2026-10-07 | 0.8000 | 0.8000 | 0.7000 | 0.7400 | -17.778% | 31 | 197 | -60.811% |
| 2026-10-06 | 1.0600 | 1.0600 | 0.9000 | 0.9000 | -10.891% | 63 | 139 | -67.778% |
| 2026-10-05 | 0.8600 | 1.0100 | 0.8600 | 1.0100 | +21.687% | 19 | 128 | -71.287% |
| 2026-10-02 | 0.8100 | 0.9800 | 0.7500 | 0.8300 | +13.699% | 40 | 134 | -65.060% |
| 2026-09-30 | 0.7200 | 0.7300 | 0.7100 | 0.7300 | -26.263% | 118 | 35 | -60.274% |
| 2026-09-28 | 1.0000 | 1.0000 | 0.9700 | 0.9900 | 0.000% | 37 | 0 | -70.707% |