TSLA261106C00485000
TSLA Nov 6 2026 485.00 Call
optionOPRA
EODOct 14, 2026
0.34USD-32.000%(-0.16)19Vol714OI
TSLA261106C00485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | -32.000% | 19 | 711 | 0.000% |
| 2026-10-13 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | -35.897% | 7 | 712 | -32.000% |
| 2026-10-09 | 1.0500 | 1.0500 | 0.7800 | 0.7800 | +27.869% | 623 | 112 | -56.410% |
| 2026-10-08 | 0.5600 | 0.6100 | 0.5600 | 0.6100 | -19.737% | 2 | 112 | -44.262% |
| 2026-10-07 | 0.8000 | 0.8000 | 0.7500 | 0.7600 | -23.232% | 39 | 112 | -55.263% |
| 2026-10-06 | 1.0200 | 1.0200 | 0.9900 | 0.9900 | -17.500% | 2 | 110 | -65.657% |
| 2026-10-05 | 1.0200 | 1.2000 | 1.0200 | 1.2000 | +34.831% | 37 | 86 | -71.667% |
| 2026-10-02 | 1.0000 | 1.0500 | 0.8600 | 0.8900 | +15.584% | 54 | 59 | -61.798% |
| 2026-10-01 | 0.7700 | 0.8000 | 0.7700 | 0.7700 | +26.230% | 54 | 9 | -55.844% |
| 2026-09-30 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -21.795% | 3 | 12 | -44.262% |
| 2026-09-29 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -30.357% | 1 | 11 | -56.410% |
| 2026-09-28 | 1.0900 | 1.1200 | 1.0800 | 1.1200 | -31.707% | 6 | 5 | -69.643% |
| 2026-09-25 | 1.6300 | 1.6400 | 1.5200 | 1.6400 | 0.000% | 8 | 0 | -79.268% |