TSLA261106C00480000
TSLA Nov 6 2026 480.00 Call
optionOPRA
EODOct 14, 2026
0.39USD-25.000%(-0.13)5Vol474OI
TSLA261106C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.4400 | 0.4400 | 0.3900 | 0.3900 | -25.000% | 5 | 474 | 0.000% |
| 2026-10-13 | 0.4500 | 0.5800 | 0.4500 | 0.5200 | -10.345% | 55 | 462 | -25.000% |
| 2026-10-12 | 0.8000 | 0.8000 | 0.5800 | 0.5800 | -36.957% | 212 | 263 | -32.759% |
| 2026-10-09 | 1.0000 | 1.2400 | 0.9000 | 0.9200 | +33.333% | 49 | 225 | -57.609% |
| 2026-10-08 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | -27.368% | 14 | 217 | -43.478% |
| 2026-10-07 | 1.0000 | 1.0000 | 0.8600 | 0.9500 | -12.844% | 7 | 210 | -58.947% |
| 2026-10-06 | 1.1800 | 1.1800 | 1.0900 | 1.0900 | -18.657% | 112 | 98 | -64.220% |
| 2026-10-05 | 0.8200 | 1.3600 | 0.8200 | 1.3400 | +26.415% | 76 | 54 | -70.896% |
| 2026-10-02 | 1.1400 | 1.1400 | 0.9900 | 1.0600 | +23.256% | 23 | 39 | -63.208% |
| 2026-10-01 | 0.9600 | 0.9600 | 0.8600 | 0.8600 | +3.614% | 6 | 39 | -54.651% |
| 2026-09-30 | 0.7500 | 0.8300 | 0.7400 | 0.8300 | -5.682% | 48 | 13 | -53.012% |
| 2026-09-29 | 0.9800 | 0.9800 | 0.8800 | 0.8800 | -30.159% | 11 | 8 | -55.682% |
| 2026-09-28 | 1.4500 | 1.4500 | 1.2500 | 1.2600 | -30.000% | 5 | 5 | -69.048% |
| 2026-09-25 | 2.2800 | 2.2800 | 1.7800 | 1.8000 | 0.000% | 7 | 0 | -78.333% |