TSLA261106C00475000
TSLA Nov 6 2026 475.00 Call
optionOPRA
EODOct 14, 2026
0.44USD-27.869%(-0.17)81Vol306OI
TSLA261106C00475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.5000 | 0.5100 | 0.4400 | 0.4400 | -27.869% | 81 | 332 | 0.000% |
| 2026-10-13 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -10.294% | 5 | 327 | -27.869% |
| 2026-10-12 | 0.8800 | 0.8800 | 0.6800 | 0.6800 | -50.000% | 204 | 169 | -35.294% |
| 2026-10-09 | 1.5000 | 1.5000 | 1.3600 | 1.3600 | +63.855% | 2 | 167 | -67.647% |
| 2026-10-08 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -21.698% | 1 | 167 | -46.988% |
| 2026-10-07 | 1.2300 | 1.2300 | 1.0200 | 1.0600 | -19.084% | 43 | 132 | -58.491% |
| 2026-10-06 | 1.4200 | 1.4200 | 1.3100 | 1.3100 | -2.963% | 3 | 134 | -66.412% |
| 2026-10-05 | 0.8400 | 1.5100 | 0.8400 | 1.3500 | +23.853% | 34 | 129 | -67.407% |
| 2026-10-02 | 1.3000 | 1.3500 | 1.0900 | 1.0900 | +12.371% | 49 | 87 | -59.633% |
| 2026-10-01 | 0.9300 | 0.9700 | 0.9300 | 0.9700 | +4.301% | 93 | 4 | -54.639% |
| 2026-09-30 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | -3.125% | 3 | 1 | -52.688% |
| 2026-09-29 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.000% | 1 | 0 | -54.167% |