TSLA261106C00470000
TSLA Nov 6 2026 470.00 Call
optionOPRA
EODOct 14, 2026
0.48USD-35.135%(-0.26)39Vol267OI
TSLA261106C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.5600 | 0.5600 | 0.4800 | 0.4800 | -35.135% | 39 | 246 | 0.000% |
| 2026-10-13 | 0.6000 | 0.8000 | 0.6000 | 0.7400 | -14.943% | 107 | 202 | -35.135% |
| 2026-10-12 | 0.9600 | 1.0400 | 0.8700 | 0.8700 | -29.268% | 25 | 196 | -44.828% |
| 2026-10-09 | 1.5100 | 1.6900 | 1.2300 | 1.2300 | +32.258% | 58 | 182 | -60.976% |
| 2026-10-08 | 1.0200 | 1.1000 | 0.9300 | 0.9300 | -25.600% | 7 | 181 | -48.387% |
| 2026-10-07 | 1.1300 | 1.2500 | 1.1000 | 1.2500 | -13.194% | 39 | 148 | -61.600% |
| 2026-10-06 | 1.7500 | 1.7500 | 1.4300 | 1.4400 | -10.559% | 9 | 142 | -66.667% |
| 2026-10-05 | 1.2500 | 1.8000 | 1.2500 | 1.6100 | +41.228% | 35 | 128 | -70.186% |
| 2026-10-02 | 1.3800 | 1.5700 | 1.1400 | 1.1400 | +7.547% | 117 | 42 | -57.895% |
| 2026-10-01 | 1.1900 | 1.2000 | 1.0100 | 1.0600 | +4.950% | 28 | 15 | -54.717% |
| 2026-09-30 | 0.9700 | 1.0200 | 0.9600 | 1.0100 | -3.810% | 5 | 12 | -52.475% |
| 2026-09-29 | 1.0900 | 1.0900 | 1.0400 | 1.0500 | -23.358% | 3 | 14 | -54.286% |
| 2026-09-28 | 2.0700 | 2.0700 | 1.3700 | 1.3700 | -40.948% | 15 | 4 | -64.964% |
| 2026-09-25 | 2.6400 | 2.6400 | 2.2700 | 2.3200 | 0.000% | 4 | 0 | -79.310% |