TSLA261106C00465000
TSLA Nov 6 2026 465.00 Call
optionOPRA
EODOct 14, 2026
0.56USD-33.333%(-0.28)8Vol240OI
TSLA261106C00465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.6400 | 0.6400 | 0.5600 | 0.5600 | -33.333% | 8 | 244 | 0.000% |
| 2026-10-13 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | -16.832% | 4 | 243 | -33.333% |
| 2026-10-12 | 1.0800 | 1.1200 | 1.0000 | 1.0100 | -29.861% | 135 | 154 | -44.554% |
| 2026-10-09 | 1.6700 | 1.8300 | 1.4100 | 1.4400 | +33.333% | 34 | 154 | -61.111% |
| 2026-10-08 | 1.2000 | 1.2100 | 0.9600 | 1.0800 | -30.323% | 75 | 175 | -48.148% |
| 2026-10-07 | 1.6500 | 1.6500 | 1.2900 | 1.5500 | -6.627% | 81 | 116 | -63.871% |
| 2026-10-06 | 2.0600 | 2.0600 | 1.6400 | 1.6600 | -8.287% | 6 | 112 | -66.265% |
| 2026-10-05 | 1.1400 | 2.0500 | 1.1400 | 1.8100 | +33.088% | 70 | 50 | -69.061% |
| 2026-10-02 | 1.7000 | 1.7500 | 1.3600 | 1.3600 | +22.523% | 49 | 44 | -58.824% |
| 2026-10-01 | 1.1700 | 1.2200 | 1.1100 | 1.1100 | -0.893% | 5 | 40 | -49.550% |
| 2026-09-30 | 1.0500 | 1.1200 | 0.9800 | 1.1200 | -4.274% | 69 | 25 | -50.000% |
| 2026-09-29 | 1.2000 | 1.2000 | 1.1700 | 1.1700 | -26.875% | 3 | 26 | -52.137% |
| 2026-09-28 | 1.6600 | 1.7200 | 1.6000 | 1.6000 | -40.075% | 7 | 20 | -65.000% |
| 2026-09-25 | 2.6300 | 2.6700 | 2.6300 | 2.6700 | 0.000% | 21 | 0 | -79.026% |