TSLA261106C00460000
TSLA Nov 6 2026 460.00 Call
optionOPRA
EODOct 14, 2026
0.73USD-28.431%(-0.29)33Vol849OI
TSLA261106C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.7000 | 0.7400 | 0.6500 | 0.7300 | -28.431% | 33 | 856 | 0.000% |
| 2026-10-13 | 0.9600 | 1.1500 | 0.9600 | 1.0200 | -17.742% | 27 | 844 | -28.431% |
| 2026-10-12 | 1.4500 | 1.5000 | 1.2400 | 1.2400 | -28.324% | 56 | 815 | -41.129% |
| 2026-10-09 | 2.0000 | 2.4500 | 1.6800 | 1.7300 | +44.167% | 703 | 172 | -57.803% |
| 2026-10-08 | 1.3500 | 1.3500 | 1.2000 | 1.2000 | -29.825% | 24 | 153 | -39.167% |
| 2026-10-07 | 1.5900 | 1.7100 | 1.5100 | 1.7100 | -13.636% | 77 | 133 | -57.310% |
| 2026-10-06 | 2.2800 | 2.2800 | 1.8700 | 1.9800 | -15.021% | 24 | 116 | -63.131% |
| 2026-10-05 | 1.7200 | 2.3600 | 1.7200 | 2.3300 | +30.168% | 28 | 98 | -68.670% |
| 2026-10-02 | 1.8000 | 2.0200 | 1.7000 | 1.7900 | +45.528% | 32 | 78 | -59.218% |
| 2026-10-01 | 1.3200 | 1.5000 | 1.2300 | 1.2300 | -1.600% | 16 | 71 | -40.650% |
| 2026-09-30 | 1.0900 | 1.2500 | 1.0600 | 1.2500 | -3.101% | 18 | 68 | -41.600% |
| 2026-09-29 | 1.3000 | 1.3600 | 1.2900 | 1.2900 | -21.341% | 18 | 62 | -43.411% |
| 2026-09-28 | 1.8700 | 1.9500 | 1.6400 | 1.6400 | -41.637% | 72 | 17 | -55.488% |
| 2026-09-25 | 4.6400 | 4.6500 | 2.7200 | 2.8100 | 0.000% | 26 | 0 | -74.021% |