TSLA261106C00455000
TSLA Nov 6 2026 455.00 Call
optionOPRA
EODOct 14, 2026
0.86USD-28.926%(-0.35)9Vol784OI
TSLA261106C00455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.8800 | 0.8800 | 0.8000 | 0.8600 | -28.926% | 9 | 781 | 0.000% |
| 2026-10-13 | 0.9900 | 1.2500 | 0.9900 | 1.2100 | -8.333% | 141 | 750 | -28.926% |
| 2026-10-12 | 1.5200 | 1.7000 | 1.3200 | 1.3200 | -33.333% | 38 | 726 | -34.848% |
| 2026-10-09 | 2.1900 | 2.7600 | 1.9800 | 1.9800 | +33.784% | 635 | 126 | -56.566% |
| 2026-10-08 | 1.6200 | 1.6200 | 1.3300 | 1.4800 | -27.805% | 39 | 122 | -41.892% |
| 2026-10-07 | 2.2000 | 2.2700 | 1.8400 | 2.0500 | -2.844% | 13 | 117 | -58.049% |
| 2026-10-06 | 2.2600 | 2.2600 | 2.0900 | 2.1100 | -12.083% | 7 | 112 | -59.242% |
| 2026-10-05 | 1.5900 | 2.7300 | 1.5900 | 2.4000 | +14.286% | 50 | 76 | -64.167% |
| 2026-10-02 | 1.7900 | 2.2500 | 1.7900 | 2.1000 | +43.836% | 29 | 56 | -59.048% |
| 2026-10-01 | 1.6500 | 1.6500 | 1.4600 | 1.4600 | +3.546% | 21 | 43 | -41.096% |
| 2026-09-30 | 1.3100 | 1.4100 | 1.2500 | 1.4100 | -2.083% | 14 | 31 | -39.007% |
| 2026-09-29 | 1.8300 | 1.8300 | 1.4400 | 1.4400 | -25.389% | 30 | 27 | -40.278% |
| 2026-09-28 | 2.0300 | 2.1300 | 1.8800 | 1.9300 | -38.339% | 46 | 6 | -55.440% |
| 2026-09-25 | 3.5700 | 3.5700 | 3.1300 | 3.1300 | 0.000% | 12 | 0 | -72.524% |