TSLA261106C00300000
TSLA Nov 6 2026 300.00 Call
optionOPRA
EODOct 14, 2026
69.00USD-8.971%(-6.80)5Vol15OI
TSLA261106C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 69.00 | 69.00 | 69.00 | 69.00 | -8.971% | 5 | 10 | 0.000% |
| 2026-10-13 | 75.80 | 75.80 | 75.80 | 75.80 | -14.350% | 1 | 10 | -8.971% |
| 2026-10-09 | 88.00 | 88.70 | 88.00 | 88.50 | +18.000% | 3 | 11 | -22.034% |
| 2026-10-08 | 75.00 | 75.00 | 75.00 | 75.00 | -6.250% | 1 | 10 | -8.000% |
| 2026-10-07 | 80.00 | 80.00 | 80.00 | 80.00 | +1.010% | 1 | 9 | -13.750% |
| 2026-10-05 | 69.00 | 79.20 | 69.00 | 79.20 | +3.937% | 2 | 9 | -12.879% |
| 2026-10-02 | 74.00 | 76.20 | 74.00 | 76.20 | +28.825% | 7 | 9 | -9.449% |
| 2026-10-01 | 57.80 | 59.25 | 57.80 | 59.15 | +3.103% | 5 | 10 | +16.653% |
| 2026-09-30 | 51.30 | 57.37 | 51.30 | 57.37 | -0.139% | 9 | 6 | +20.272% |
| 2026-09-29 | 58.44 | 58.44 | 57.30 | 57.45 | -23.400% | 5 | 1 | +20.104% |
| 2026-09-25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000% | 1 | 1 | -8.000% |