TSLA261106C00285000
TSLA Nov 6 2026 285.00 Call
optionOPRA
EODOct 14, 2026
83.05USD-10.699%(-9.95)5Vol7OI
TSLA261106C00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 83.28 | 84.02 | 81.50 | 83.05 | -10.699% | 5 | 7 | 0.000% |
| 2026-10-13 | 91.50 | 93.00 | 91.50 | 93.00 | -3.427% | 2 | 7 | -10.699% |
| 2026-10-12 | 97.00 | 97.00 | 96.00 | 96.30 | +6.846% | 3 | 7 | -13.759% |
| 2026-10-08 | 90.98 | 90.98 | 90.13 | 90.13 | -6.996% | 4 | 3 | -7.855% |
| 2026-10-05 | 96.91 | 96.91 | 96.91 | 96.91 | 0.000% | 3 | 0 | -14.302% |