chartexchange

TSLA261028C00427500
TSLA Oct 28 2026 427.50 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$361.98
Type
Call
Strike
427.5
Expiration
Oct 28, 2026
DTE
13d
Moneyness
OTM
Intrinsic
$0.00
TSLA 427.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20261d$0.06-40.00%1,1251,220
Oct 19, 20264d$0.11-31.25%501503
Oct 23, 20268d——00
Oct 26, 202611d——00
Oct 28, 202613d——00
TSLA Nearby Strikes · Oct 28, 2026
StrikeLastChangeVolOpen IntMoneyness
412.5 C——00OTM
415 C——00OTM
417.5 C——00OTM
420 C——00OTM
422.5 C——00OTM
425 C——00OTM
427.5 C——00OTM
430 C——00OTM
432.5 C——00OTM
435 C——00OTM
437.5 C——00OTM
440 C——00OTM
442.5 C——00OTM
TSLA Profile

Tesla, Inc. is an American multinational automotive and energy company headquartered in Austin, Texas. Tesla designs and manufactures electric vehicles, stationary battery energy storage devices from home to grid-scale, solar panels and solar roof tiles, and related products and services.