chartexchange

TSLA261026C00312500
TSLA Oct 26 2026 312.50 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$361.98
Type
Call
Strike
312.5
Expiration
Oct 26, 2026
DTE
11d
Moneyness
ITM
Intrinsic
$49.48
TSLA 312.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20268d——00
Oct 26, 202611d——00
Oct 28, 202613d——00
TSLA Nearby Strikes · Oct 26, 2026
StrikeLastChangeVolOpen IntMoneyness
285 C——00ITM
290 C——00ITM
295 C——00ITM
300 C——00ITM
305 C——00ITM
310 C——00ITM
312.5 C——00ITM
315 C——00ITM
317.5 C——00ITM
320 C——00ITM
322.5 C——00ITM
325 C——00ITM
327.5 C——00ITM
TSLA Profile

Tesla, Inc. is an American multinational automotive and energy company headquartered in Austin, Texas. Tesla designs and manufactures electric vehicles, stationary battery energy storage devices from home to grid-scale, solar panels and solar roof tiles, and related products and services.