TSLA261023P00392500
TSLA Oct 23 2026 392.50 Put
optionOPRA
EODOct 14, 2026
31.95USD+28.831%(+7.15)27Vol54OI
TSLA261023P00392500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 29.08 | 31.95 | 29.08 | 31.95 | +28.831% | 27 | 49 | 0.000% |
| 2026-10-13 | 24.04 | 24.80 | 24.04 | 24.80 | +14.762% | 3 | 50 | +28.831% |
| 2026-10-12 | 21.23 | 22.08 | 20.34 | 21.61 | +11.680% | 47 | 41 | +47.848% |
| 2026-10-09 | 18.65 | 20.00 | 17.40 | 19.35 | -22.816% | 44 | 9 | +65.116% |
| 2026-10-07 | 25.07 | 25.07 | 25.07 | 25.07 | +13.903% | 1 | 9 | +27.443% |
| 2026-10-06 | 22.82 | 22.82 | 21.31 | 22.01 | -8.100% | 23 | 7 | +45.161% |
| 2026-10-05 | 28.65 | 28.65 | 23.95 | 23.95 | 0.000% | 7 | 0 | +33.403% |