TSLA261023P00387500
TSLA Oct 23 2026 387.50 Put
optionOPRA
EODOct 14, 2026
27.09USD+37.165%(+7.34)24Vol174OI
TSLA261023P00387500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 24.15 | 27.98 | 24.15 | 27.09 | +37.165% | 24 | 160 | 0.000% |
| 2026-10-13 | 22.55 | 22.55 | 19.75 | 19.75 | +6.183% | 16 | 164 | +37.165% |
| 2026-10-12 | 17.75 | 18.67 | 16.67 | 18.60 | +12.455% | 69 | 166 | +45.645% |
| 2026-10-09 | 17.25 | 18.65 | 14.60 | 16.54 | -24.024% | 498 | 19 | +63.785% |
| 2026-10-07 | 18.95 | 21.83 | 18.95 | 21.77 | +12.506% | 3 | 19 | +24.437% |
| 2026-10-06 | 19.50 | 19.67 | 18.44 | 19.35 | 0.000% | 39 | 4 | +40.000% |
| 2026-10-05 | 19.35 | 19.35 | 19.35 | 19.35 | 0.000% | 4 | 0 | +40.000% |