TSLA261023P00377500
TSLA Oct 23 2026 377.50 Put
optionOPRA
EODOct 14, 2026
19.40USD+35.664%(+5.10)75Vol512OI
TSLA261023P00377500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 17.00 | 21.28 | 17.00 | 19.40 | +35.664% | 75 | 530 | 0.000% |
| 2026-10-13 | 15.80 | 16.02 | 13.80 | 14.30 | +10.425% | 242 | 446 | +35.664% |
| 2026-10-12 | 12.10 | 13.15 | 11.35 | 12.95 | +16.983% | 173 | 424 | +49.807% |
| 2026-10-09 | 13.05 | 13.32 | 10.15 | 11.07 | -34.497% | 153 | 377 | +75.248% |
| 2026-10-08 | 16.90 | 19.10 | 16.50 | 16.90 | +11.921% | 210 | 394 | +14.793% |
| 2026-10-07 | 13.45 | 16.30 | 13.38 | 15.10 | +9.420% | 563 | 188 | +28.477% |
| 2026-10-06 | 14.55 | 14.55 | 13.05 | 13.80 | -5.479% | 118 | 114 | +40.580% |
| 2026-10-05 | 17.05 | 17.05 | 13.85 | 14.60 | 0.000% | 170 | 0 | +32.877% |