TSLA261023P00372500
TSLA Oct 23 2026 372.50 Put
optionOPRA
EODOct 14, 2026
16.45USD+41.202%(+4.80)234Vol554OI
TSLA261023P00372500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 13.60 | 18.00 | 13.2000 | 16.4500 | +41.202% | 234 | 575 | 0.000% |
| 2026-10-13 | 13.95 | 13.95 | 11.3000 | 11.6500 | +9.906% | 497 | 451 | +41.202% |
| 2026-10-12 | 10.18 | 10.67 | 9.3800 | 10.6000 | +15.847% | 146 | 453 | +55.189% |
| 2026-10-09 | 10.00 | 10.60 | 8.4000 | 9.1500 | -30.839% | 514 | 352 | +79.781% |
| 2026-10-08 | 14.10 | 16.21 | 13.2000 | 13.2300 | +6.265% | 508 | 242 | +24.339% |
| 2026-10-07 | 11.60 | 13.65 | 11.6000 | 12.4500 | +9.982% | 106 | 194 | +32.129% |
| 2026-10-06 | 10.75 | 11.85 | 10.7500 | 11.3200 | -10.866% | 10 | 198 | +45.318% |
| 2026-10-05 | 16.00 | 16.25 | 11.9000 | 12.7000 | 0.000% | 344 | 0 | +29.528% |