TSLA261023P00367500
TSLA Oct 23 2026 367.50 Put
optionOPRA
EODOct 14, 2026
13.59USD+42.304%(+4.04)926Vol491OI
TSLA261023P00367500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 11.4500 | 15.3500 | 11.3000 | 13.5900 | +42.304% | 926 | 342 | 0.000% |
| 2026-10-13 | 10.9000 | 10.9000 | 9.2000 | 9.5500 | +11.696% | 117 | 358 | +42.304% |
| 2026-10-12 | 7.9000 | 8.6500 | 7.5000 | 8.5500 | +20.423% | 197 | 200 | +58.947% |
| 2026-10-09 | 8.5000 | 8.7000 | 6.6000 | 7.1000 | -37.719% | 187 | 104 | +91.408% |
| 2026-10-08 | 11.9600 | 13.6700 | 11.4000 | 11.4000 | +7.042% | 73 | 75 | +19.211% |
| 2026-10-07 | 9.3500 | 11.1000 | 9.3500 | 10.6500 | +13.904% | 35 | 69 | +27.606% |
| 2026-10-06 | 8.8500 | 9.8800 | 8.8500 | 9.3500 | -9.223% | 60 | 51 | +45.348% |
| 2026-10-05 | 14.7800 | 14.7800 | 9.8700 | 10.3000 | 0.000% | 169 | 0 | +31.942% |