TSLA261023P00362500
TSLA Oct 23 2026 362.50 Put
optionOPRA
EODOct 14, 2026
11.30USD+52.703%(+3.90)2,811Vol987OI
TSLA261023P00362500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9.6300 | 12.6800 | 9.1000 | 11.3000 | +52.703% | 2,811 | 750 | 0.000% |
| 2026-10-13 | 8.7500 | 8.7500 | 7.1000 | 7.4000 | +10.945% | 809 | 80 | +52.703% |
| 2026-10-12 | 6.7000 | 6.7500 | 5.9500 | 6.6700 | +12.101% | 41 | 70 | +69.415% |
| 2026-10-09 | 6.0500 | 6.4500 | 5.2500 | 5.9500 | -45.513% | 169 | 37 | +89.916% |
| 2026-10-08 | 9.8500 | 10.9200 | 9.4000 | 10.9200 | +26.243% | 10 | 38 | +3.480% |
| 2026-10-07 | 8.0800 | 9.2800 | 7.5500 | 8.6500 | +11.469% | 60 | 17 | +30.636% |
| 2026-10-06 | 7.5000 | 8.1500 | 7.4200 | 7.7600 | -9.557% | 22 | 16 | +45.619% |
| 2026-10-05 | 13.4500 | 13.4500 | 8.5800 | 8.5800 | 0.000% | 23 | 0 | +31.702% |