TSLA261023P00357500
TSLA Oct 23 2026 357.50 Put
optionOPRA
EODOct 14, 2026
8.95USD+52.470%(+3.08)372Vol309OI
TSLA261023P00357500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7.8500 | 10.3000 | 7.8000 | 8.9500 | +52.470% | 372 | 204 | 0.000% |
| 2026-10-13 | 6.7700 | 6.9000 | 5.8000 | 5.8700 | +13.981% | 84 | 201 | +52.470% |
| 2026-10-12 | 4.6300 | 5.3500 | 4.6200 | 5.1500 | +10.991% | 126 | 123 | +73.786% |
| 2026-10-09 | 4.6100 | 5.3100 | 4.1500 | 4.6400 | -38.624% | 268 | 81 | +92.888% |
| 2026-10-08 | 8.0500 | 9.4000 | 7.5600 | 7.5600 | +5.734% | 44 | 62 | +18.386% |
| 2026-10-07 | 6.6100 | 7.5300 | 6.4000 | 7.1500 | +12.598% | 19 | 52 | +25.175% |
| 2026-10-06 | 6.0000 | 6.3500 | 6.0000 | 6.3500 | -6.891% | 89 | 57 | +40.945% |
| 2026-10-05 | 9.4500 | 9.4500 | 6.8200 | 6.8200 | 0.000% | 62 | 0 | +31.232% |