TSLA261023P00352500
TSLA Oct 23 2026 352.50 Put
optionOPRA
EODOct 14, 2026
7.60USD+70.787%(+3.15)236Vol670OI
TSLA261023P00352500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.4000 | 8.3500 | 5.3500 | 7.6000 | +70.787% | 236 | 580 | 0.000% |
| 2026-10-13 | 5.4000 | 5.5600 | 4.4500 | 4.4500 | +11.250% | 86 | 543 | +70.787% |
| 2026-10-12 | 3.6200 | 4.1500 | 3.4800 | 4.0000 | +15.274% | 124 | 454 | +90.000% |
| 2026-10-09 | 4.3000 | 4.3700 | 3.2600 | 3.4700 | -39.652% | 408 | 529 | +119.020% |
| 2026-10-08 | 6.6000 | 7.1000 | 5.7500 | 5.7500 | +1.770% | 42 | 518 | +32.174% |
| 2026-10-07 | 4.8000 | 5.9000 | 4.8000 | 5.6500 | +14.141% | 317 | 275 | +34.513% |
| 2026-10-06 | 4.8000 | 5.2200 | 4.8000 | 4.9500 | -12.544% | 64 | 253 | +53.535% |
| 2026-10-05 | 8.0500 | 8.0500 | 5.6600 | 5.6600 | 0.000% | 497 | 0 | +34.276% |