TSLA261023P00347500
TSLA Oct 23 2026 347.50 Put
optionOPRA
EODOct 14, 2026
5.68USD+58.659%(+2.10)509Vol753OI
TSLA261023P00347500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.0000 | 6.6300 | 4.0000 | 5.6800 | +58.659% | 509 | 451 | 0.000% |
| 2026-10-13 | 4.0000 | 4.1000 | 3.3500 | 3.5800 | +16.612% | 97 | 424 | +58.659% |
| 2026-10-12 | 2.8400 | 3.1500 | 2.8300 | 3.0700 | +15.414% | 92 | 399 | +85.016% |
| 2026-10-09 | 3.1500 | 3.1500 | 2.5200 | 2.6600 | -40.889% | 103 | 383 | +113.534% |
| 2026-10-08 | 5.0700 | 6.0000 | 4.4000 | 4.5000 | +1.124% | 159 | 333 | +26.222% |
| 2026-10-07 | 3.5500 | 4.7500 | 3.5500 | 4.4500 | +15.584% | 27 | 319 | +27.640% |
| 2026-10-06 | 3.8300 | 4.0000 | 3.7900 | 3.8500 | -11.085% | 62 | 268 | +47.532% |
| 2026-10-05 | 6.1500 | 6.4500 | 4.2200 | 4.3300 | 0.000% | 515 | 0 | +31.178% |