TSLA261023P00342500
TSLA Oct 23 2026 342.50 Put
optionOPRA
EODOct 14, 2026
4.70USD+85.771%(+2.17)92Vol185OI
TSLA261023P00342500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.6000 | 5.2000 | 3.6000 | 4.7000 | +85.771% | 92 | 123 | 0.000% |
| 2026-10-13 | 3.1500 | 3.1500 | 2.5300 | 2.5300 | +8.584% | 80 | 65 | +85.771% |
| 2026-10-12 | 2.0500 | 2.3300 | 2.0000 | 2.3300 | +5.909% | 13 | 65 | +101.717% |
| 2026-10-09 | 2.0500 | 2.5200 | 1.9400 | 2.2000 | -45.000% | 58 | 43 | +113.636% |
| 2026-10-08 | 4.1900 | 4.1900 | 4.0000 | 4.0000 | 0.000% | 132 | 43 | +17.500% |