TSLA261023C00407500
TSLA Oct 23 2026 407.50 Call
optionOPRA
EODOct 14, 2026
2.35USD-41.250%(-1.65)203Vol277OI
TSLA261023C00407500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.6700 | 2.7300 | 2.1100 | 2.3500 | -41.250% | 203 | 186 | 0.000% |
| 2026-10-13 | 2.9900 | 4.1200 | 2.9600 | 4.0000 | -6.323% | 118 | 113 | -41.250% |
| 2026-10-12 | 5.0000 | 5.1000 | 4.2000 | 4.2700 | -27.627% | 41 | 102 | -44.965% |
| 2026-10-09 | 7.0000 | 8.2000 | 5.9000 | 5.9000 | +26.882% | 68 | 63 | -60.169% |
| 2026-10-08 | 4.7500 | 5.2000 | 3.6500 | 4.6500 | 0.000% | 126 | 63 | -49.462% |