TSLA261023C00402500
TSLA Oct 23 2026 402.50 Call
optionOPRA
EODOct 14, 2026
2.85USD-40.625%(-1.95)224Vol302OI
TSLA261023C00402500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.3000 | 3.4500 | 2.7100 | 2.8500 | -40.625% | 224 | 243 | 0.000% |
| 2026-10-13 | 3.7000 | 5.1500 | 3.7000 | 4.8000 | -10.280% | 204 | 182 | -40.625% |
| 2026-10-12 | 6.3800 | 6.8000 | 5.2000 | 5.3500 | -26.207% | 82 | 174 | -46.729% |
| 2026-10-09 | 7.7000 | 9.7600 | 6.9200 | 7.2500 | +35.514% | 285 | 11 | -60.690% |
| 2026-10-08 | 5.2100 | 5.3900 | 4.6500 | 5.3500 | 0.000% | 17 | 11 | -46.729% |