TSLA261023C00397500
TSLA Oct 23 2026 397.50 Call
optionOPRA
EODOct 14, 2026
4.00USD-33.884%(-2.05)228Vol216OI
TSLA261023C00397500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.5000 | 4.5000 | 3.4000 | 4.0000 | -33.884% | 228 | 107 | 0.000% |
| 2026-10-13 | 4.9000 | 6.2800 | 4.8500 | 6.0500 | -9.295% | 65 | 73 | -33.884% |
| 2026-10-12 | 7.5200 | 8.1000 | 6.6300 | 6.6700 | -26.298% | 29 | 69 | -40.030% |
| 2026-10-09 | 9.9700 | 11.6500 | 8.6300 | 9.0500 | +41.850% | 129 | 5 | -55.801% |
| 2026-10-08 | 6.0800 | 6.3800 | 5.7600 | 6.3800 | 0.000% | 7 | 5 | -37.304% |