TSLA261023C00392500
TSLA Oct 23 2026 392.50 Call
optionOPRA
EODOct 14, 2026
4.99USD-30.112%(-2.15)255Vol917OI
TSLA261023C00392500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.9600 | 5.2000 | 4.2600 | 4.9900 | -30.112% | 255 | 792 | 0.000% |
| 2026-10-13 | 5.9000 | 7.8200 | 5.8200 | 7.1400 | -10.750% | 62 | 783 | -30.112% |
| 2026-10-12 | 9.8500 | 10.0000 | 7.8700 | 8.0000 | -24.528% | 356 | 516 | -37.625% |
| 2026-10-09 | 11.2500 | 13.7000 | 9.9500 | 10.6000 | +45.205% | 619 | 92 | -52.925% |
| 2026-10-08 | 8.2000 | 8.7800 | 6.7100 | 7.3000 | -25.510% | 73 | 71 | -31.644% |
| 2026-10-07 | 10.2500 | 11.2900 | 8.6800 | 9.8000 | -12.265% | 56 | 55 | -49.082% |
| 2026-10-06 | 12.2000 | 12.2000 | 10.7500 | 11.1700 | +5.080% | 22 | 46 | -55.327% |
| 2026-10-05 | 7.1500 | 11.5000 | 7.1500 | 10.6300 | 0.000% | 62 | 0 | -53.057% |