TSLA261023C00387500
TSLA Oct 23 2026 387.50 Call
optionOPRA
EODOct 14, 2026
6.00USD-30.636%(-2.65)544Vol848OI
TSLA261023C00387500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 6.8000 | 6.8000 | 5.2500 | 6.0000 | -30.636% | 544 | 799 | 0.000% |
| 2026-10-13 | 7.5300 | 9.5200 | 7.5300 | 8.6500 | -10.825% | 162 | 797 | -30.636% |
| 2026-10-12 | 12.1000 | 12.1000 | 9.7000 | 9.7000 | -22.026% | 288 | 795 | -38.144% |
| 2026-10-09 | 12.9000 | 16.0500 | 11.6100 | 12.4400 | +32.764% | 1,445 | 265 | -51.768% |
| 2026-10-08 | 9.9000 | 10.4600 | 8.2500 | 9.3700 | -20.255% | 212 | 209 | -35.966% |
| 2026-10-07 | 12.7000 | 12.7000 | 10.1200 | 11.7500 | -8.915% | 126 | 186 | -48.936% |
| 2026-10-06 | 13.6000 | 14.2000 | 12.5000 | 12.9000 | -1.527% | 242 | 41 | -53.488% |
| 2026-10-05 | 9.1000 | 14.0000 | 9.1000 | 13.1000 | 0.000% | 68 | 0 | -54.198% |