TSLA261023C00382500
TSLA Oct 23 2026 382.50 Call
optionOPRA
EODOct 14, 2026
7.50USD-28.571%(-3.00)858Vol1,080OI
TSLA261023C00382500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 8.3500 | 8.3500 | 6.6000 | 7.5000 | -28.571% | 858 | 801 | 0.000% |
| 2026-10-13 | 8.8900 | 11.4700 | 8.8500 | 10.5000 | -10.638% | 297 | 790 | -28.571% |
| 2026-10-12 | 14.6500 | 14.6500 | 11.6500 | 11.7500 | -21.927% | 414 | 705 | -36.170% |
| 2026-10-09 | 14.5000 | 18.4500 | 13.8500 | 15.0500 | +25.731% | 484 | 580 | -50.166% |
| 2026-10-08 | 11.6500 | 11.9700 | 9.5800 | 11.9700 | -12.243% | 117 | 539 | -37.343% |
| 2026-10-07 | 13.8200 | 15.3500 | 11.9500 | 13.6400 | -9.967% | 105 | 528 | -45.015% |
| 2026-10-06 | 15.6500 | 16.7100 | 14.4000 | 15.1500 | +4.483% | 984 | 260 | -50.495% |
| 2026-10-05 | 9.6000 | 16.2000 | 9.6000 | 14.5000 | 0.000% | 335 | 0 | -48.276% |