TSLA261023C00377500
TSLA Oct 23 2026 377.50 Call
optionOPRA
EODOct 14, 2026
9.35USD-25.794%(-3.25)563Vol872OI
TSLA261023C00377500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 10.35 | 10.35 | 8.0400 | 9.3500 | -25.794% | 563 | 840 | 0.000% |
| 2026-10-13 | 10.90 | 13.75 | 10.7900 | 12.6000 | -11.268% | 1,658 | 494 | -25.794% |
| 2026-10-12 | 15.15 | 16.70 | 13.9000 | 14.2000 | -18.857% | 377 | 296 | -34.155% |
| 2026-10-09 | 17.00 | 21.44 | 16.7000 | 17.5000 | +25.000% | 342 | 376 | -46.571% |
| 2026-10-08 | 13.73 | 14.65 | 11.3400 | 14.0000 | -12.555% | 445 | 214 | -33.214% |
| 2026-10-07 | 16.35 | 16.90 | 14.3000 | 16.0100 | -8.410% | 379 | 75 | -41.599% |
| 2026-10-06 | 17.70 | 18.66 | 17.1500 | 17.4800 | +3.739% | 108 | 58 | -46.510% |
| 2026-10-05 | 12.50 | 18.54 | 12.5000 | 16.8500 | 0.000% | 392 | 0 | -44.510% |