TSLA261023C00372500
TSLA Oct 23 2026 372.50 Call
optionOPRA
EODOct 14, 2026
11.16USD-25.995%(-3.92)690Vol603OI
TSLA261023C00372500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 12.75 | 12.80 | 9.8200 | 11.16 | -25.995% | 690 | 296 | 0.000% |
| 2026-10-13 | 13.15 | 16.17 | 12.8500 | 15.08 | -9.970% | 339 | 246 | -25.995% |
| 2026-10-12 | 19.35 | 19.35 | 16.7500 | 16.75 | -17.690% | 84 | 247 | -33.373% |
| 2026-10-09 | 20.00 | 24.55 | 18.8300 | 20.35 | +23.708% | 224 | 224 | -45.160% |
| 2026-10-08 | 16.11 | 17.20 | 13.3500 | 16.45 | -11.559% | 1,119 | 70 | -32.158% |
| 2026-10-07 | 19.52 | 19.52 | 16.5500 | 18.60 | -4.859% | 63 | 55 | -40.000% |
| 2026-10-06 | 21.25 | 21.35 | 19.5500 | 19.55 | -1.857% | 33 | 53 | -42.916% |
| 2026-10-05 | 13.30 | 21.00 | 13.3000 | 19.92 | 0.000% | 243 | 0 | -43.976% |