TSLA261023C00367500
TSLA Oct 23 2026 367.50 Call
optionOPRA
EODOct 14, 2026
13.60USD-24.318%(-4.37)1,181Vol532OI
TSLA261023C00367500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 15.10 | 15.10 | 11.90 | 13.60 | -24.318% | 1,181 | 258 | 0.000% |
| 2026-10-13 | 15.79 | 18.84 | 15.75 | 17.97 | -13.606% | 243 | 181 | -24.318% |
| 2026-10-12 | 21.10 | 22.08 | 20.26 | 20.80 | -13.872% | 12 | 178 | -34.615% |
| 2026-10-09 | 24.85 | 26.80 | 22.90 | 24.15 | +34.465% | 168 | 132 | -43.685% |
| 2026-10-08 | 19.80 | 19.80 | 15.78 | 17.96 | -13.695% | 319 | 27 | -24.276% |
| 2026-10-07 | 22.80 | 22.85 | 19.60 | 20.81 | -9.285% | 17 | 24 | -34.647% |
| 2026-10-06 | 23.35 | 23.60 | 22.94 | 22.94 | -4.417% | 17 | 18 | -40.715% |
| 2026-10-05 | 15.40 | 24.00 | 14.66 | 24.00 | 0.000% | 40 | 0 | -43.333% |