TSLA261023C00362500
TSLA Oct 23 2026 362.50 Call
optionOPRA
EODOct 14, 2026
16.00USD-25.443%(-5.46)304Vol208OI
TSLA261023C00362500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 16.65 | 17.20 | 14.40 | 16.00 | -25.443% | 304 | 43 | 0.000% |
| 2026-10-13 | 19.00 | 22.10 | 18.60 | 21.46 | -10.769% | 89 | 26 | -25.443% |
| 2026-10-12 | 25.87 | 25.87 | 24.05 | 24.05 | -12.066% | 8 | 25 | -33.472% |
| 2026-10-09 | 27.99 | 27.99 | 27.35 | 27.35 | +15.304% | 3 | 24 | -41.499% |
| 2026-10-07 | 23.65 | 24.55 | 22.54 | 23.72 | -11.624% | 6 | 20 | -32.546% |
| 2026-10-05 | 18.35 | 26.84 | 17.50 | 26.84 | 0.000% | 34 | 0 | -40.387% |