TSLA261023C00357500
TSLA Oct 23 2026 357.50 Call
optionOPRA
EODOct 14, 2026
18.67USD-19.906%(-4.64)119Vol91OI
TSLA261023C00357500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 18.95 | 19.77 | 17.19 | 18.67 | -19.906% | 119 | 52 | 0.000% |
| 2026-10-13 | 21.16 | 23.80 | 21.16 | 23.31 | -13.667% | 4 | 49 | -19.906% |
| 2026-10-12 | 27.50 | 27.50 | 27.00 | 27.00 | -13.267% | 3 | 48 | -30.852% |
| 2026-10-09 | 32.95 | 34.13 | 30.50 | 31.13 | +23.336% | 23 | 34 | -40.026% |
| 2026-10-08 | 23.28 | 25.24 | 22.22 | 25.24 | -3.848% | 5 | 34 | -26.030% |
| 2026-10-07 | 26.40 | 26.50 | 26.25 | 26.25 | -11.586% | 19 | 24 | -28.876% |
| 2026-10-06 | 30.55 | 31.30 | 29.69 | 29.69 | +2.450% | 10 | 18 | -37.117% |
| 2026-10-05 | 22.05 | 29.45 | 22.05 | 28.98 | 0.000% | 34 | 0 | -35.576% |