TSLA261023C00352500
TSLA Oct 23 2026 352.50 Call
optionOPRA
EODOct 14, 2026
21.80USD-24.148%(-6.94)15Vol46OI
TSLA261023C00352500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 22.10 | 22.10 | 21.01 | 21.80 | -24.148% | 15 | 31 | 0.000% |
| 2026-10-13 | 27.23 | 28.74 | 27.23 | 28.74 | -12.351% | 2 | 31 | -24.148% |
| 2026-10-12 | 32.79 | 32.79 | 32.79 | 32.79 | -6.448% | 26 | 5 | -33.516% |
| 2026-10-09 | 35.05 | 35.05 | 35.05 | 35.05 | +18.814% | 2 | 3 | -37.803% |
| 2026-10-08 | 28.19 | 29.50 | 28.00 | 29.50 | +0.272% | 3 | 2 | -26.102% |
| 2026-10-07 | 31.06 | 31.06 | 29.42 | 29.42 | 0.000% | 2 | 0 | -25.901% |