TSLA261023C00347500
TSLA Oct 23 2026 347.50 Call
optionOPRA
EODOct 14, 2026
24.70USD-21.562%(-6.79)38Vol42OI
TSLA261023C00347500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 25.88 | 26.14 | 23.89 | 24.70 | -21.562% | 38 | 45 | 0.000% |
| 2026-10-13 | 31.93 | 31.93 | 31.49 | 31.49 | -22.875% | 3 | 42 | -21.562% |
| 2026-10-09 | 40.83 | 40.83 | 40.83 | 40.83 | +25.669% | 10 | 32 | -39.505% |
| 2026-10-08 | 31.45 | 32.49 | 29.38 | 32.49 | -5.962% | 8 | 28 | -23.977% |
| 2026-10-07 | 35.51 | 35.51 | 34.00 | 34.55 | -8.791% | 27 | 4 | -28.509% |
| 2026-10-06 | 37.88 | 37.88 | 37.88 | 37.88 | +5.222% | 1 | 3 | -34.794% |
| 2026-10-05 | 34.64 | 37.55 | 34.64 | 36.00 | 0.000% | 4 | 0 | -31.389% |