TSLA261023C00342500
TSLA Oct 23 2026 342.50 Call
optionOPRA
EODOct 14, 2026
28.25USD-23.690%(-8.77)21Vol43OI
TSLA261023C00342500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 28.45 | 28.45 | 27.43 | 28.25 | -23.690% | 21 | 34 | 0.000% |
| 2026-10-13 | 37.02 | 37.02 | 37.02 | 37.02 | -5.561% | 1 | 34 | -23.690% |
| 2026-10-12 | 41.29 | 41.29 | 39.20 | 39.20 | -11.111% | 27 | 9 | -27.934% |
| 2026-10-09 | 46.84 | 47.33 | 44.10 | 44.10 | +35.943% | 3 | 7 | -35.941% |
| 2026-10-08 | 34.57 | 35.28 | 32.44 | 32.44 | 0.000% | 7 | 7 | -12.916% |